1 CVX: Chevron Stock Information
- Author: chevron.com
- Published: 09/21/2021
- Review: 4.85 (980 vote)
- Summary: The stock price history provided below is for Chevron (CVX) shares. … NOTE: The Closing Price, Day’s High, Day’s Low,
- Source: https://www.chevron.com/investors/stock-information
2 Historical Data – BAC – Bank of America Investor Relations
- Author: investor.bankofamerica.com
- Published: 05/24/2022
- Review: 4.76 (243 vote)
- Summary: Price History. Bank of America Corporation. New York Stock Exchange: BAC. Adjusted: Splits and Dividends
- Source: https://investor.bankofamerica.com/shareholder-information/historical-data
3 Historical Stock Information – Investor Relations | AT&T
- Author: investors.att.com
- Published: 04/20/2022
- Review: 4.41 (409 vote)
- Summary: NOTE: The historical AT&T stock prices have not been adjusted for the distribution of the WarnerMedia business on April 8, 2022 (see Other Corporate Actions
- Source: https://investors.att.com/stock-information/historical-stock-information/historical-quote/att-inc
4 ExxonMobil poised for highest stock price since since 2014
- Author: businessreport.com
- Published: 07/22/2022
- Review: 4.34 (380 vote)
- Summary: · ExxonMobil shares were on track this afternoon for their first record close since 2014, another milestone in a blockbuster year for energy
- Source: https://www.businessreport.com/business/exxonmobil-poised-for-first-record-close-since-2014
5 Stock Information – Historical Price Lookup – Starbucks Corporation
- Author: investor.starbucks.com
- Published: 07/21/2022
- Review: 4.05 (202 vote)
- Summary: HomeInvestor Relations > Stock Information > Historical Price Lookup. Stock Information. IR Home · Press Releases · Financial Releases · Starbucks Newsroom
- Source: https://investor.starbucks.com/stock-information/historical-price-lookup/default.aspx
6 Historical Stock Price Lookup | Comcast Corporation
- Author: cmcsa.com
- Published: 11/18/2021
- Review: 3.99 (273 vote)
- Summary: Date, Open, High, Low, Closing, Volume. 08/01/22, $37.02, $37.62, $36.76, $37.51, 26,576,896. 08/02/22, $37.59, $38.06, $37.44, $37.68, 25,561,515
- Source: https://www.cmcsa.com/stock-performance/historical-stock-price-lookup
7 Profits Without Prosperity – Harvard Business Review
- Author: hbr.org
- Published: 04/23/2022
- Review: 3.76 (252 vote)
- Summary: Reprint: R1409B Though corporate profits are high, and the stock market is booming, … of executives’ pay, and buybacks drive up short-term stock prices
- Source: https://hbr.org/2014/09/profits-without-prosperity
8 Historical Price Lookup | ConocoPhillips
- Author: conocophillips.com
- Published: 06/22/2022
- Review: 3.53 (390 vote)
- Summary: View historical ConocoPhillips stock prices, including open price, close price and daily high and low
- Source: https://www.conocophillips.com/investor-relations/stock-information/historical-price-lookup/
9 Historical Stock Price Lookup – Duke Energy
- Author: duke-energy.com
- Published: 10/14/2021
- Review: 3.37 (488 vote)
- Summary: NOTE: The Closing Price, Day’s High, Day’s Low, and Day’s Volume have been adjusted to account for any stock splits and/or dividends which may have occurred
- Source: https://www.duke-energy.com/our-company/investors/stock/historical-price-lookup
10 Historical Data – Investor Relations :: Intel Corporation (INTC)
- Author: intc.com
- Published: 02/25/2022
- Review: 3.19 (365 vote)
- Summary: Price History. Intel Corporation. Nasdaq: INTC. Settings. Columns. Price Data. Open. High. Low. Close. VWAP. Price Data – Other
- Source: https://www.intc.com/stock-info/historical-data
11 Meta Platforms, Inc. (META) Stock Historical Prices & Data
- Author: finance.yahoo.com
- Published: 08/28/2021
- Review: 2.93 (170 vote)
- Summary: Discover historical prices for META stock on Yahoo Finance. View daily, weekly or monthly format back … Date, Open, High, Low, Close*, Adj Close**, Volume
- Source: https://finance.yahoo.com/quote/META/history/
12 TCS stock prices-highs & lows, trends & dividend payment details
- Author: tcs.com
- Published: 10/19/2021
- Review: 2.86 (158 vote)
- Summary: Yearly High/Low ; 29/12/2017, 1,387.00, 13/11/2017 ; 30/12/2016, 1,370.00, 12/08/2016 ; 31/12/2015, 1,405.00, 04/03/2015 ; 31/12/2014, 1,417.00, 07/10/2014
- Source: https://www.tcs.com/stock-information
13 Historical Price Lookup – Northrop Grumman
- Author: investor.northropgrumman.com
- Published: 01/29/2022
- Review: 2.64 (51 vote)
- Summary: NOTE: The Closing Price, Day’s High, Day’s Low, and Day’s Volume have been adjusted to account for any stock splits and/or dividends which may have occurred
- Source: https://investor.northropgrumman.com/stock-information/historical-price-lookup
14 10 of the Highest Stock Prices in History – Investopedia
- Author: investopedia.com
- Published: 07/19/2022
- Review: 2.57 (107 vote)
- Summary: 10 of the Highest Stock Prices in History · 1. Berkshire Hathaway ($445,000) · 2. Lindt & Sprüngli ($118,400) · 3. Next PLC ($8,484) · 4. NVR ($5,308) · 5. Seaboard
- Source: https://www.investopedia.com/stock-analysis/2012/7-of-the-highest-stock-prices-in-history-brk-b-aapl-seb-nvr1114.aspx
15 Historical Stock Price – Investors – Chesapeake Energy Corporation
- Author: investors.chk.com
- Published: 12/18/2021
- Review: 2.55 (189 vote)
- Summary: Results for Friday, August 5, 2022. $92.00. Closing Price. 1,693,299. Volume. $92.58. Day’s High. $86.50
- Source: http://investors.chk.com/historical-stock-price
16 Historic Stock Lookup | Nasdaq, Inc
- Author: ir.nasdaq.com
- Published: 05/18/2022
- Review: 2.46 (149 vote)
- Summary: Year End Stock Prices … NOTE: The Closing Price, Day’s High, Day’s Low, and Day’s Volume have been adjusted to account for any stock splits and/or dividends
- Source: https://ir.nasdaq.com/stock-information/historic-stock-lookup
17 Historical Data – Coca-Cola Investor Relations
- Author: investors.coca-colacompany.com
- Published: 01/21/2022
- Review: 2.38 (118 vote)
- Summary: Price History. Coca-Cola Company (The). New York Stock Exchange: KO. Created with Highstock 5.0.7 Volume 60 61 62 63 64 65 66 2022 Jul, 11 2022 Jul,
- Source: https://investors.coca-colacompany.com/stock-information/historical-data
18 Facebook Historical Price Data (META) – Investing.com
- Author: investing.com
- Published: 01/07/2022
- Review: 2.16 (79 vote)
- Summary: Get Meta Platforms Inc historical price data for META stock. Investing.com has all the historical stock data including the closing price, open, high, low,
- Source: https://www.investing.com/equities/facebook-inc-historical-data
19 Stock Information – Investors – Elevance Health
- Author: ir.elevancehealth.com
- Published: 06/02/2022
- Review: 2.18 (127 vote)
- Summary: · Stock Quote: NYSE: ELV · Day’s Open. $470.83 · Closing Price. $475.13 · Intraday Low. $470.83 · Intraday High. $476.99 · Volume. 624,530
- Source: https://ir.elevancehealth.com/stock-information/overview/default.aspx
20 Shareowner Services – Stock Information – Southern Company
- Author: investor.southerncompany.com
- Published: 05/09/2022
- Review: 1.92 (164 vote)
- Summary: Price. $77.97. Volume. 5,241,984. Change. +0.71. % Change. +0.92%. Today’s Open. $77.50. Previous Close. $77.26. Intraday High. $78.78. Intraday Low
- Source: https://investor.southerncompany.com/shareowner-services/stock-information/default.aspx
21 Historical Stock Price – Chipotle Mexican Grill
- Author: ir.chipotle.com
- Published: 08/22/2021
- Review: 1.8 (115 vote)
- Summary: Results for Friday, August 5, 2022. $1,600.78. Closing Price. 180,296. Volume. $1,603.94. Day’s High. $1,561.87
- Source: https://ir.chipotle.com/historical-stock-price
22 Historical Data :: United Parcel Service, Inc. (UPS)
- Author: investors.ups.com
- Published: 08/17/2021
- Review: 1.85 (69 vote)
- Summary: Price history. United Parcel Service Inc. New York Stock Exchange: UPS. Created with Highstock 5.0.7 Volume 170 175 180 185 190 195 200 2022 Jul,
- Source: https://investors.ups.com/quarterly-earnings-and-financials/historical-data
23 Historical Price Lookup – Stock – MetLife :: Investor Relations
- Author: investor.metlife.com
- Published: 01/19/2022
- Review: 1.78 (119 vote)
- Summary: Historical Price Lookup. Lookup Date: … Day’s Open. 63.65. Closing Price. 63.30. Intraday Low. 63.08. Intraday High. 64.29. Volume. 4,169,026
- Source: https://investor.metlife.com/stock/historical-price-lookup/default.aspx
24 Stock History Price Graph and Stock Splits | About Verizon
- Author: verizon.com
- Published: 01/21/2022
- Review: 1.63 (74 vote)
- Summary: Browse stock price history. Historical Stock prices are split and spin adjusted. The Closing Price, Day’s High, and Day’s Low have been adjusted to account for
- Source: https://www.verizon.com/about/investors/stock-information
25 Historical stock price information | Target Corporation
- Author: investors.target.com
- Published: 12/14/2021
- Review: 1.58 (155 vote)
- Summary: NOTE: The Closing Price, Day’s High, Day’s Low, and Day’s Volume have been adjusted to account for any stock splits and/or dividends which may have occurred
- Source: https://investors.target.com/stock-information/historical-stock-price-information
26 Historical stock price lookup – IBM
- Author: ibm.com
- Published: 09/14/2021
- Review: 1.35 (68 vote)
- Summary: Stock history. Use this look-up tool to obtain historical IBM stock prices (adjusted for stock splits). Historical stock price lookup tool
- Source: https://www.ibm.com/investor/financials/stock-history
27 Historical Prices – Investor Relations | Exelon Corporation
- Author: investors.exeloncorp.com
- Published: 12/21/2021
- Review: 1.32 (173 vote)
- Summary: Year End Stock Prices … NOTE: The Closing Price, Day’s High, Day’s Low, and Day’s Volume have been adjusted to account for any stock splits and/or dividends
- Source: https://investors.exeloncorp.com/stock-information/historic-price-lookup
28 AT&T – 38 Year Stock Price History | T – Macrotrends
- Author: macrotrends.net
- Published: 03/28/2022
- Review: 1.11 (69 vote)
- Summary: The AT&T 52-week high stock price is 28.29, which is 54.2% above the current share price. … 2014, 34.5867, 34.9500, 36.7400, 31.8600, 33.5900, -4.47%
- Source: https://www.macrotrends.net/stocks/charts/T/at-t/stock-price-history