1 Oracle Corporation Common Stock (ORCL) Historical Data – Nasdaq
- Author: nasdaq.com
- Published: 10/29/2021
- Review: 4.8 (941 vote)
- Summary: · ORCL Historical Data ; $77.84, 5,926,562, $77.01, $78.16 ; $77.04, 5,688,062, $75.64, $77.275
- Source: https://www.nasdaq.com/market-activity/stocks/orcl/historical
2 Oracle – 36 Year Stock Price History | ORCL – Macrotrends
- Author: macrotrends.net
- Published: 03/06/2022
- Review: 4.77 (405 vote)
- Summary: Historical daily share price chart and data for Oracle since 1986 adjusted for splits. The latest closing stock price for Oracle as of August 05,
- Source: https://www.macrotrends.net/stocks/charts/ORCL/oracle/stock-price-history
3 ORCL: Dividend Date & History for Oracle Corp
- Author: dividend.com
- Published: 05/03/2022
- Review: 4.51 (588 vote)
- Summary: ORCL’s dividend yield, history, payout ratio, proprietary DARS™ rating & much more … 1990 To Aug 5, 2022 Price (split-adjusted) Trailing Yield Stock Split
- Source: https://www.dividend.com/stocks/technology/software/infrastructure-software/orcl-oracle-corp/
4 ORCL Historical Stock Prices
- Author: historicalstockprice.com
- Published: 09/24/2021
- Review: 4.35 (600 vote)
- Summary: Oracle (ORCL) has the following price history information. Looking back at ORCL historical stock prices for the last five trading days, on August 01, 2022,
- Source: https://www.historicalstockprice.com/orcl-historical-stock-prices/
5 Oracle Stock Split History
- Author: stocksplithistory.com
- Published: 06/28/2022
- Review: 4.01 (563 vote)
- Summary: Oracle (ORCL) has 11 splits in our Oracle stock split history database. … If that increased demand causes the share price to appreciate, then the total
- Source: https://www.stocksplithistory.com/oracle/
6 Oracle Historical Price Data (ORCL) – Investing.com
- Author: investing.com
- Published: 07/03/2022
- Review: 3.86 (459 vote)
- Summary: ORCL Historical Data ; Jul 20, 2022, 72.59, 72.55, 73.10, 72.16 ; Jul 19, 2022, 72.24, 70.64, 72.30, 70.26
- Source: https://www.investing.com/equities/oracle-corp-historical-data
7 Oracle Corp. Stock Quote (U.S.: NYSE) – ORCL – MarketWatch
- Author: marketwatch.com
- Published: 03/23/2022
- Review: 3.74 (583 vote)
- Summary: Volume: 4.86M · 65 Day Avg: 8.03M ; 76.00 Day Range 77.40 ; 63.76 52 Week Range 106.34
- Source: https://www.marketwatch.com/investing/stock/orcl
8 Oracle Corporation (ORCL) Stock Price, News & Historical Data
- Author: thestreet.com
- Published: 11/18/2021
- Review: 3.4 (523 vote)
- Summary: Get the latest Oracle Corporation (ORCL) stock price, news, buy or sell recommendation, and investing advice from Wall Street professionals
- Source: https://www.thestreet.com/quote/ORCL
9 Oracle | ORCL – Stock Price | Live Quote | Historical Chart
- Author: tradingeconomics.com
- Published: 01/31/2022
- Review: 3.38 (331 vote)
- Summary: Oracle traded at $77.40 this Thursday August 4th, increasing $0.03 or 0.04 percent since the previous trading session. Looking back, over the last four
- Source: https://tradingeconomics.com/orcl:us
10 Stock information – Oracle – Investor Relations
- Author: investor.oracle.com
- Published: 02/11/2022
- Review: 3.08 (265 vote)
- Summary: Stock Quote. NYSE: ORCL$77.35-0.05 (-0.07%)Volume4,858,132Today’s open$ 76.27Previous close$ 77.40August 05, 2022 4:00 PM. Pricing delayed 20 minutes
- Source: https://investor.oracle.com/stock-information/default.aspx
11 Oracle Corp (ORCL) Stock Price & 30 Year Financial Data | GuruFocus
- Author: gurufocus.com
- Published: 10/28/2021
- Review: 2.98 (150 vote)
- Summary: Oracle Corp 30-Y Financial Data ; Price (Total Return), 11.00%, 10.70%, -9.20%
- Source: https://www.gurufocus.com/stock/ORCL/financials
12 ORCL Market Cap History
- Author: marketcaphistory.com
- Published: 04/06/2022
- Review: 2.78 (186 vote)
- Summary: ORCL market cap history table and chart, presented by MarketCapHistory.com. … Comparing the share price of ORCL versus a peer is one thing; comparing ORCL
- Source: https://www.marketcaphistory.com/orcl/
13 Oracle (ORCL) Historical Prices & Stock Chart – MarketBeat
- Author: marketbeat.com
- Published: 06/05/2022
- Review: 2.7 (95 vote)
- Summary: 3.6 · Review by MarketBeat
- Source: https://www.marketbeat.com/stocks/NYSE/ORCL/chart/
14 Oracle Corporation (ORCL) Historical Prices | Seeking Alpha
- Author: seekingalpha.com
- Published: 09/26/2021
- Review: 2.5 (104 vote)
- Summary: Historical stock closing prices for Oracle Corporation (ORCL). See each day’s opening price, high, low, close, volume, and change %
- Source: https://seekingalpha.com/symbol/ORCL/historical-price-quotes
15 Historical ORCL stock prices (quote) – Oracle Corporation
- Author: stockinvest.us
- Published: 02/17/2022
- Review: 2.56 (121 vote)
- Summary: Wednesday, 13th Jul 2022 ORCL stock ended at $70.03. This is 0.54% less than the trading day before Tuesday, 12th Jul 2022. During the day the stock fluctuated
- Source: https://stockinvest.us/stock-price/ORCL
16 ORCL | Oracle Corp. Stock Price & News – WSJ
- Author: wsj.com
- Published: 03/16/2022
- Review: 2.33 (124 vote)
- Summary: Oracle Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time ORCL stock price
- Source: https://www.wsj.com/market-data/quotes/ORCL/historical-prices
17 ORCL Stock Price and Chart – Oracle Corporation – TradingView
- Author: tradingview.com
- Published: 05/30/2022
- Review: 2.3 (192 vote)
- Summary: Oracle had craved a series of higher lows since the June 2022’s low of $63.67. However, this upward momentum has been resisted by the $71.20 level. Oracle may
- Source: https://www.tradingview.com/symbols/NYSE-ORCL/
18 Oracle Corporation (ORCL) Stock 5 Years History [Returns … – Netcials
- Author: netcials.com
- Published: 01/30/2022
- Review: 2.25 (70 vote)
- Summary: 3 Oracle Corporation (ORCL) Stock 5 Year Return ; 2019, 42.45, 50.66 ; 2020, 50.66, 62.94 ; 2021, 62.94, 86.16 ; 2022 (till 07-28-2022), 86.16, 77.04
- Source: https://www.netcials.com/stock-5-years-nyse/ORCL-Oracle-Corporation/
19 Oracle Corporation (ORCL) Stock Historical Prices & Data
- Author: finance.yahoo.com
- Published: 05/01/2022
- Review: 2.01 (108 vote)
- Summary: Discover historical prices for ORCL stock on Yahoo Finance. View daily, weekly or monthly format back to when Oracle Corporation stock was issued
- Source: https://finance.yahoo.com/quote/ORCL/history/